Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAU240628C00110000 | 2024-05-31 11:48AM EDT | 110.00 | 32.00 | 25.50 | 30.50 | 0.00 | - | 2 | 0 | 105.57% |
XAU240628C00120000 | 2024-04-09 10:25AM EDT | 120.00 | 21.50 | 20.50 | 25.50 | 0.00 | - | 1 | 0 | 185.64% |
XAU240628C00135000 | 2024-02-08 10:30AM EDT | 135.00 | 2.05 | 0.50 | 5.50 | 0.00 | - | 3 | 0 | 57.81% |
XAU240628C00142500 | 2024-04-08 9:30AM EDT | 142.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAU240628P00135000 | 2024-06-14 1:00PM EDT | 135.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 52.78% |
XAU240628P00142500 | 2024-05-29 9:30AM EDT | 142.50 | 3.75 | 3.00 | 8.00 | 0.00 | - | - | 1 | 73.02% |
XAU240628P00145000 | 2024-05-29 9:30AM EDT | 145.00 | 4.75 | 5.00 | 10.00 | 0.00 | - | - | 1 | 77.25% |